Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1428.0 | 1442.0 | 1418.75 | 1440.0 | 708 Thousand |
| 08 Oct, 2024 | 1417.25 | 1421.5 | 1408.0 | 1420.5 | 686.8 Thousand |
| 07 Oct, 2024 | 1433.0 | 1443.25 | 1425.0 | 1437.5 | 759.4 Thousand |
| 04 Oct, 2024 | 1409.25 | 1426.25 | 1405.25 | 1422.25 | 478.8 Thousand |
| 03 Oct, 2024 | 1421.0 | 1424.0 | 1405.0 | 1412.0 | 475.4 Thousand |
| 02 Oct, 2024 | 1414.5 | 1422.0 | 1390.5 | 1396.75 | 776.2 Thousand |
| 01 Oct, 2024 | 1425.5 | 1439.25 | 1418.0 | 1427.25 | 801.8 Thousand |
| 30 Sep, 2024 | 1432.75 | 1464.0 | 1425.25 | 1438.0 | 920.8 Thousand |
| 27 Sep, 2024 | 1451.75 | 1471.25 | 1448.25 | 1469.0 | 696.4 Thousand |
| 26 Sep, 2024 | 1458.5 | 1475.0 | 1448.5 | 1475.0 | 931.8 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333