Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2527.5 2546.0 2511.0 2518.5 257.6 Thousand
22 May, 2024 2598.0 2613.5 2525.5 2527.5 417.6 Thousand
21 May, 2024 2518.0 2548.5 2500.0 2500.5 319.1 Thousand
20 May, 2024 2486.0 2526.5 2482.0 2510.5 348.2 Thousand
17 May, 2024 2500.0 2517.5 2476.5 2489.0 492.5 Thousand
16 May, 2024 2538.0 2624.0 2474.0 2512.5 1.04 Million
15 May, 2024 2699.0 2706.0 2651.0 2669.0 328.3 Thousand
14 May, 2024 2649.5 2687.0 2640.0 2686.5 337.9 Thousand
13 May, 2024 2624.0 2649.0 2617.5 2649.0 306 Thousand
10 May, 2024 2630.0 2645.0 2612.5 2640.0 145.2 Thousand