Resorttrust, Inc. (4681.T)

JPY 1464.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1385.0 1421.25 1384.0 1416.25 731 Thousand
08 Sep, 2024 2770.0 2842.5 2768.0 2832.5 365.5 Thousand
06 Sep, 2024 1415.0 1425.25 1395.75 1406.75 662.4 Thousand
05 Sep, 2024 1398.75 1423.75 1397.5 1409.75 791.4 Thousand
04 Sep, 2024 1406.0 1431.5 1388.75 1396.0 854.2 Thousand
03 Sep, 2024 1415.0 1437.0 1415.0 1431.0 833 Thousand
02 Sep, 2024 1397.5 1409.75 1391.5 1405.75 740.8 Thousand
01 Sep, 2024 2795.0 2819.5 2783.0 2811.5 370.4 Thousand
30 Aug, 2024 1380.0 1392.5 1374.5 1391.5 776.6 Thousand
29 Aug, 2024 1365.0 1376.75 1360.75 1375.25 745.4 Thousand