Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2625.0 2639.0 2601.5 2616.5 230.6 Thousand
19 Apr, 2024 2620.5 2627.5 2574.5 2614.5 312.3 Thousand
18 Apr, 2024 2610.0 2641.5 2595.5 2636.5 227.9 Thousand
17 Apr, 2024 2608.0 2613.5 2577.0 2589.0 270 Thousand
16 Apr, 2024 2650.0 2650.5 2592.5 2608.5 265.6 Thousand
15 Apr, 2024 2644.0 2660.5 2635.0 2660.5 177 Thousand
12 Apr, 2024 2641.0 2671.0 2637.5 2661.5 224.1 Thousand
11 Apr, 2024 2634.5 2652.0 2620.5 2633.0 159.8 Thousand
10 Apr, 2024 2630.0 2654.5 2619.0 2654.0 327.2 Thousand
09 Apr, 2024 2605.0 2624.5 2588.5 2623.0 200.2 Thousand