Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2613.0 2624.0 2596.5 2606.5 181.3 Thousand
05 Apr, 2024 2600.0 2612.5 2582.5 2608.5 174 Thousand
04 Apr, 2024 2587.0 2616.5 2571.5 2603.0 316.8 Thousand
03 Apr, 2024 2571.5 2596.0 2557.5 2587.0 310.9 Thousand
02 Apr, 2024 2609.5 2632.0 2577.5 2589.0 272.3 Thousand
01 Apr, 2024 2645.0 2648.0 2589.0 2609.5 324.5 Thousand
29 Mar, 2024 2616.5 2670.0 2607.5 2655.0 410.9 Thousand
28 Mar, 2024 2654.5 2654.5 2576.0 2587.5 1.32 Million
27 Mar, 2024 2662.0 2734.5 2662.0 2704.5 1.5 Million
26 Mar, 2024 2652.5 2668.5 2627.5 2660.0 603.5 Thousand