Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2474.0 2490.0 2449.0 2470.0 415.5 Thousand
07 Mar, 2024 2467.5 2504.0 2462.0 2502.0 319.7 Thousand
06 Mar, 2024 2450.0 2491.5 2430.5 2479.0 391.4 Thousand
05 Mar, 2024 2463.5 2488.0 2445.5 2473.5 444.4 Thousand
04 Mar, 2024 2517.0 2517.0 2470.0 2472.0 559.6 Thousand
01 Mar, 2024 2575.0 2575.5 2516.0 2531.0 443.9 Thousand
29 Feb, 2024 2584.0 2592.0 2555.0 2580.5 370.4 Thousand
28 Feb, 2024 2552.5 2576.5 2543.5 2564.5 260.2 Thousand
27 Feb, 2024 2571.0 2574.5 2545.5 2553.0 285.5 Thousand
26 Feb, 2024 2570.0 2588.0 2561.5 2578.5 332.7 Thousand