Resorttrust, Inc. (4681.T)

JPY 1464.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1104.5 1149.75 1095.0 1125.25 699.2 Thousand
06 Aug, 2024 1083.75 1135.25 1075.25 1116.75 1.13 Million
05 Aug, 2024 1114.75 1123.25 1024.25 1033.75 1.56 Million
02 Aug, 2024 1178.0 1186.5 1159.75 1160.5 829.2 Thousand
01 Aug, 2024 1249.0 1258.5 1212.75 1219.0 860.8 Thousand
31 Jul, 2024 1248.75 1266.5 1241.0 1266.5 518.2 Thousand
30 Jul, 2024 1264.0 1266.5 1252.0 1253.5 554.8 Thousand
29 Jul, 2024 1254.0 1260.75 1243.75 1255.25 485.8 Thousand
26 Jul, 2024 1258.5 1259.75 1240.75 1245.25 596.4 Thousand
25 Jul, 2024 1250.0 1254.5 1232.75 1246.75 816.6 Thousand