Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2515.5 2552.5 2505.0 2552.5 328.1 Thousand
21 Feb, 2024 2525.0 2527.0 2488.0 2512.5 264.9 Thousand
20 Feb, 2024 2560.0 2560.0 2522.0 2535.5 246.1 Thousand
19 Feb, 2024 2544.0 2563.0 2522.0 2547.0 282.5 Thousand
16 Feb, 2024 2491.0 2510.5 2482.0 2505.5 365.2 Thousand
15 Feb, 2024 2553.0 2553.0 2462.0 2481.0 445.2 Thousand
14 Feb, 2024 2540.0 2543.5 2486.0 2525.0 357.1 Thousand
13 Feb, 2024 2553.5 2555.0 2450.5 2542.0 810 Thousand
09 Feb, 2024 2540.5 2580.5 2536.0 2557.0 358.5 Thousand
08 Feb, 2024 2558.0 2574.0 2529.0 2555.0 261.6 Thousand