Resorttrust, Inc. (4681.T)

JPY 1464.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1235.0 1246.0 1235.0 1238.75 547.8 Thousand
19 Jul, 2024 1241.25 1241.25 1225.5 1235.25 559.8 Thousand
18 Jul, 2024 1235.0 1242.25 1227.75 1236.25 972.6 Thousand
17 Jul, 2024 1225.0 1234.75 1215.75 1226.5 864 Thousand
16 Jul, 2024 1218.75 1224.75 1211.0 1219.75 916.2 Thousand
12 Jul, 2024 1193.25 1235.0 1192.5 1219.75 1.3 Million
11 Jul, 2024 1194.0 1202.0 1191.0 1196.0 758.6 Thousand
10 Jul, 2024 1184.25 1193.75 1175.0 1187.25 847.8 Thousand
09 Jul, 2024 1170.0 1179.75 1166.75 1176.25 717.8 Thousand
08 Jul, 2024 1163.5 1175.0 1161.75 1169.75 575 Thousand