Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2565.0 2569.5 2536.0 2559.0 227.7 Thousand
06 Feb, 2024 2597.5 2610.0 2568.0 2570.0 321.8 Thousand
05 Feb, 2024 2590.0 2596.5 2563.5 2574.5 304.7 Thousand
02 Feb, 2024 2585.0 2600.0 2552.5 2587.0 242.8 Thousand
01 Feb, 2024 2560.5 2583.0 2530.0 2575.0 345.3 Thousand
31 Jan, 2024 2540.5 2574.0 2540.5 2574.0 338.6 Thousand
30 Jan, 2024 2535.0 2567.5 2534.5 2556.0 267.3 Thousand
29 Jan, 2024 2509.5 2534.5 2505.0 2528.5 124.3 Thousand
26 Jan, 2024 2529.0 2547.5 2504.0 2506.5 243.5 Thousand
25 Jan, 2024 2521.0 2540.5 2501.0 2537.0 208.1 Thousand