Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1170.5 | 1175.75 | 1162.25 | 1162.25 | 540.4 Thousand |
| 04 Jul, 2024 | 1179.0 | 1180.25 | 1168.25 | 1175.25 | 633.2 Thousand |
| 03 Jul, 2024 | 1173.0 | 1177.75 | 1161.0 | 1175.75 | 942 Thousand |
| 02 Jul, 2024 | 1179.0 | 1184.5 | 1172.75 | 1176.0 | 918.4 Thousand |
| 01 Jul, 2024 | 1200.0 | 1203.75 | 1173.5 | 1177.75 | 1.1 Million |
| 28 Jun, 2024 | 1199.75 | 1199.75 | 1185.5 | 1193.0 | 611.8 Thousand |
| 27 Jun, 2024 | 1212.25 | 1221.75 | 1197.75 | 1200.75 | 605.2 Thousand |
| 26 Jun, 2024 | 1220.25 | 1224.0 | 1208.5 | 1220.5 | 777.4 Thousand |
| 25 Jun, 2024 | 1190.25 | 1206.5 | 1188.25 | 1204.25 | 798.4 Thousand |
| 24 Jun, 2024 | 1195.0 | 1198.25 | 1184.25 | 1185.5 | 545 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333