Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2545.0 2559.0 2529.5 2535.5 358.4 Thousand
09 Jan, 2024 2506.0 2536.0 2502.5 2533.5 397.4 Thousand
05 Jan, 2024 2471.0 2481.5 2456.0 2470.0 358.4 Thousand
04 Jan, 2024 2429.0 2450.0 2401.0 2450.0 245.3 Thousand
29 Dec, 2023 2422.0 2446.0 2413.5 2446.0 161.2 Thousand
28 Dec, 2023 2396.0 2430.0 2390.5 2430.0 254.3 Thousand
27 Dec, 2023 2405.0 2419.0 2387.5 2415.5 279.5 Thousand
26 Dec, 2023 2423.0 2426.5 2398.5 2411.5 174.9 Thousand
25 Dec, 2023 2449.0 2449.0 2404.5 2426.5 244.9 Thousand
22 Dec, 2023 2377.0 2416.5 2368.0 2413.0 271.8 Thousand