Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2377.5 2397.0 2371.0 2376.5 184.9 Thousand
20 Dec, 2023 2390.5 2423.5 2389.0 2407.5 270.2 Thousand
19 Dec, 2023 2377.5 2406.0 2362.0 2404.5 360 Thousand
18 Dec, 2023 2400.0 2403.5 2358.0 2394.5 242 Thousand
15 Dec, 2023 2444.0 2444.0 2401.5 2415.5 310.9 Thousand
14 Dec, 2023 2441.0 2453.5 2402.0 2411.5 221.6 Thousand
13 Dec, 2023 2480.0 2489.5 2424.0 2436.5 297 Thousand
12 Dec, 2023 2450.0 2478.0 2436.0 2457.5 394.5 Thousand
11 Dec, 2023 2409.0 2453.0 2405.0 2453.0 550.5 Thousand
08 Dec, 2023 2400.0 2417.5 2373.5 2387.5 570 Thousand