Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2269.0 2279.5 2255.5 2272.5 313.8 Thousand
21 Nov, 2023 2275.0 2280.0 2264.5 2269.0 319.4 Thousand
20 Nov, 2023 2294.5 2329.0 2270.0 2274.0 654.6 Thousand
17 Nov, 2023 2230.0 2244.5 2210.0 2244.5 261.4 Thousand
16 Nov, 2023 2209.5 2229.5 2205.0 2211.5 209.1 Thousand
15 Nov, 2023 2217.5 2245.0 2208.5 2236.5 311.2 Thousand
14 Nov, 2023 2193.0 2228.0 2193.0 2202.0 247 Thousand
13 Nov, 2023 2270.0 2305.0 2192.5 2192.5 673.3 Thousand
10 Nov, 2023 2182.0 2191.0 2157.0 2189.5 365.7 Thousand
09 Nov, 2023 2168.5 2202.0 2149.5 2194.5 279 Thousand