Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2250.0 2285.0 2248.0 2248.0 478.2 Thousand
29 Sep, 2023 2250.0 2268.0 2221.0 2233.5 360.2 Thousand
28 Sep, 2023 2250.0 2250.0 2203.0 2224.5 393.8 Thousand
27 Sep, 2023 2257.0 2278.0 2231.5 2262.0 472.1 Thousand
26 Sep, 2023 2277.0 2286.5 2262.0 2270.0 362.7 Thousand
25 Sep, 2023 2271.5 2290.0 2268.5 2277.5 252.8 Thousand
22 Sep, 2023 2252.0 2290.5 2250.5 2279.5 561.5 Thousand
21 Sep, 2023 2297.0 2300.0 2257.5 2261.5 550 Thousand
20 Sep, 2023 2320.0 2329.5 2297.5 2299.5 502.2 Thousand
19 Sep, 2023 2350.5 2358.0 2308.0 2328.5 612.3 Thousand