Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2145.0 2154.0 2101.5 2109.5 447.7 Thousand
16 Oct, 2023 2199.0 2199.0 2112.0 2116.0 534 Thousand
13 Oct, 2023 2237.0 2237.0 2218.0 2224.5 253 Thousand
12 Oct, 2023 2241.0 2241.5 2214.5 2237.0 444 Thousand
11 Oct, 2023 2248.0 2251.5 2229.0 2236.0 322.3 Thousand
10 Oct, 2023 2232.0 2235.5 2202.5 2230.5 533.5 Thousand
06 Oct, 2023 2213.0 2247.0 2213.0 2232.5 567.9 Thousand
05 Oct, 2023 2147.5 2192.5 2147.0 2183.5 422.5 Thousand
04 Oct, 2023 2160.0 2172.5 2147.0 2147.0 532.2 Thousand
03 Oct, 2023 2226.0 2235.0 2178.5 2179.5 502.7 Thousand