Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2173.0 2173.0 2149.0 2164.5 227.2 Thousand
07 Nov, 2023 2193.5 2196.5 2159.0 2163.0 273.6 Thousand
06 Nov, 2023 2200.0 2209.0 2191.5 2194.0 332.4 Thousand
02 Nov, 2023 2193.0 2200.0 2168.5 2179.0 255.7 Thousand
01 Nov, 2023 2189.0 2194.0 2170.0 2178.5 370.3 Thousand
31 Oct, 2023 2129.0 2164.0 2115.5 2164.0 306.4 Thousand
30 Oct, 2023 2142.0 2145.5 2105.5 2113.5 1.01 Million
27 Oct, 2023 2128.0 2142.5 2117.0 2142.5 306 Thousand
26 Oct, 2023 2099.0 2118.0 2095.0 2108.0 280.6 Thousand
25 Oct, 2023 2116.5 2130.5 2107.0 2111.5 278.9 Thousand