Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2520.5 2521.5 2492.0 2509.0 307.8 Thousand
23 Jan, 2024 2549.0 2556.5 2515.5 2524.5 241.6 Thousand
22 Jan, 2024 2505.0 2546.0 2472.5 2546.0 297.1 Thousand
19 Jan, 2024 2500.0 2505.0 2481.5 2498.0 243.4 Thousand
18 Jan, 2024 2517.5 2522.0 2487.0 2487.5 248.5 Thousand
17 Jan, 2024 2517.0 2538.0 2498.0 2510.5 282.4 Thousand
16 Jan, 2024 2504.5 2552.5 2501.5 2516.0 551.5 Thousand
15 Jan, 2024 2507.5 2512.5 2478.0 2500.0 468.8 Thousand
12 Jan, 2024 2522.0 2527.0 2508.5 2514.0 316.6 Thousand
11 Jan, 2024 2549.5 2568.0 2520.0 2522.0 296 Thousand