Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2460.0 | 2480.0 | 2438.0 | 2453.5 | 239.9 Thousand |
| 16 Aug, 2024 | 1243.5 | 1246.75 | 1222.25 | 1246.75 | 554.6 Thousand |
| 15 Aug, 2024 | 1240.5 | 1250.0 | 1226.75 | 1232.0 | 701 Thousand |
| 14 Aug, 2024 | 1261.25 | 1261.25 | 1222.25 | 1232.75 | 985 Thousand |
| 13 Aug, 2024 | 1257.0 | 1263.5 | 1212.0 | 1253.0 | 2.52 Million |
| 12 Aug, 2024 | 2514.0 | 2527.0 | 2424.0 | 2506.0 | 1.26 Million |
| 09 Aug, 2024 | 1142.0 | 1161.25 | 1125.0 | 1132.0 | 841 Thousand |
| 08 Aug, 2024 | 1103.75 | 1140.25 | 1102.0 | 1123.25 | 680 Thousand |
| 07 Aug, 2024 | 1104.5 | 1149.75 | 1095.0 | 1125.25 | 699.2 Thousand |
| 06 Aug, 2024 | 1083.75 | 1135.25 | 1075.25 | 1116.75 | 1.13 Million |
BATRK
KOF
INDGELA
MOTS
9523
002333