Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2660.0 2693.0 2651.0 2675.5 792.5 Thousand
22 Mar, 2024 2643.5 2664.5 2634.0 2662.0 574 Thousand
21 Mar, 2024 2633.5 2643.0 2598.5 2616.0 706.4 Thousand
19 Mar, 2024 2570.0 2625.0 2559.0 2611.5 545.7 Thousand
18 Mar, 2024 2530.5 2559.5 2523.5 2557.0 371.7 Thousand
15 Mar, 2024 2496.5 2531.0 2491.0 2517.0 294.5 Thousand
14 Mar, 2024 2473.5 2511.0 2467.0 2507.0 276.6 Thousand
13 Mar, 2024 2492.5 2495.0 2462.5 2475.5 229.3 Thousand
12 Mar, 2024 2448.0 2482.0 2438.0 2482.0 266 Thousand
11 Mar, 2024 2461.0 2469.5 2428.5 2452.0 401.6 Thousand