Resorttrust, Inc. (4681.T)

JPY 3029.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2434.0 2440.0 2411.0 2425.0 347.6 Thousand
03 Jun, 2024 2440.0 2449.0 2391.0 2405.5 527.3 Thousand
31 May, 2024 2447.0 2448.0 2411.0 2438.0 596.9 Thousand
30 May, 2024 2392.5 2440.5 2381.0 2440.5 479.8 Thousand
29 May, 2024 2474.0 2483.5 2419.5 2419.5 470.1 Thousand
28 May, 2024 2553.0 2556.5 2503.0 2505.0 304.8 Thousand
27 May, 2024 2558.0 2558.0 2530.0 2552.0 150.9 Thousand
24 May, 2024 2523.5 2571.5 2523.5 2544.5 407.6 Thousand
23 May, 2024 2527.5 2546.0 2511.0 2518.5 257.6 Thousand
22 May, 2024 2598.0 2613.5 2525.5 2527.5 417.6 Thousand