Resorttrust, Inc. (4681.T)
JPY 3029.0
(-0.03%)
JPY 3029.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2297.0 | 2300.0 | 2257.5 | 2261.5 | 550 Thousand |
| 20 Sep, 2023 | 2320.0 | 2329.5 | 2297.5 | 2299.5 | 502.2 Thousand |
| 19 Sep, 2023 | 2350.5 | 2358.0 | 2308.0 | 2328.5 | 612.3 Thousand |
| 15 Sep, 2023 | 2363.5 | 2370.0 | 2357.5 | 2363.0 | 665 Thousand |
| 14 Sep, 2023 | 2355.5 | 2366.5 | 2347.5 | 2363.5 | 303.2 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333