Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2487.0 2493.5 2444.5 2493.5 277.3 Thousand
15 Aug, 2024 2481.0 2500.0 2453.5 2464.0 350.5 Thousand
14 Aug, 2024 2522.5 2522.5 2444.5 2465.5 492.5 Thousand
13 Aug, 2024 2514.0 2527.0 2424.0 2506.0 1.26 Million
12 Aug, 2024 2514.0 2527.0 2424.0 2506.0 1.26 Million
09 Aug, 2024 2284.0 2322.5 2250.0 2264.0 420.5 Thousand
08 Aug, 2024 2207.5 2280.5 2204.0 2246.5 340 Thousand
07 Aug, 2024 2209.0 2299.5 2190.0 2250.5 349.6 Thousand
06 Aug, 2024 2167.5 2270.5 2150.5 2233.5 565.9 Thousand
05 Aug, 2024 2229.5 2246.5 2048.5 2067.5 782.2 Thousand