Resorttrust, Inc. (4681.T)

JPY 1464.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1550.5 1559.5 1538.5 1541.5 579.8 Thousand
07 Jan, 2025 1542.5 1572.5 1537.5 1560.5 537.6 Thousand
06 Jan, 2025 1575.0 1581.0 1537.0 1544.0 638.2 Thousand
30 Dec, 2024 1580.0 1583.5 1567.0 1571.0 760.8 Thousand
27 Dec, 2024 1557.5 1580.0 1549.5 1575.0 722.8 Thousand
26 Dec, 2024 1536.5 1552.5 1532.0 1550.0 492.4 Thousand
25 Dec, 2024 1560.0 1560.0 1526.0 1536.5 637.8 Thousand
24 Dec, 2024 1545.0 1559.0 1540.5 1559.0 344.2 Thousand
23 Dec, 2024 1560.5 1568.5 1546.0 1546.0 360.4 Thousand
20 Dec, 2024 1574.5 1577.0 1550.5 1551.0 732.8 Thousand