Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1566.5 | 1586.5 | 1560.0 | 1576.5 | 872.6 Thousand |
| 18 Feb, 2025 | 1545.0 | 1566.0 | 1544.5 | 1564.0 | 713.4 Thousand |
| 17 Feb, 2025 | 1556.0 | 1590.5 | 1548.5 | 1566.0 | 1.38 Million |
| 14 Feb, 2025 | 1598.5 | 1620.0 | 1542.0 | 1570.5 | 1.69 Million |
| 13 Feb, 2025 | 1592.0 | 1601.5 | 1585.0 | 1598.5 | 785.4 Thousand |
| 12 Feb, 2025 | 1620.0 | 1620.0 | 1595.0 | 1608.5 | 417.8 Thousand |
| 10 Feb, 2025 | 1626.5 | 1628.5 | 1615.5 | 1618.0 | 373 Thousand |
| 07 Feb, 2025 | 1641.0 | 1650.0 | 1624.5 | 1624.5 | 454.4 Thousand |
| 06 Feb, 2025 | 1618.0 | 1639.5 | 1614.5 | 1635.0 | 475.2 Thousand |
| 05 Feb, 2025 | 1612.0 | 1620.5 | 1609.0 | 1615.0 | 577.2 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333