Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2928.0 2937.0 2891.5 2907.0 369.1 Thousand
24 Sep, 2024 2941.0 2946.0 2907.0 2916.5 424.5 Thousand
20 Sep, 2024 2930.0 2947.5 2904.0 2908.5 566.8 Thousand
19 Sep, 2024 2903.0 2930.0 2889.5 2903.5 390.3 Thousand
18 Sep, 2024 2896.0 2900.0 2845.5 2875.0 293.2 Thousand
17 Sep, 2024 2889.0 2900.0 2837.0 2900.0 349.1 Thousand
13 Sep, 2024 2854.5 2868.0 2836.0 2839.0 346.8 Thousand
12 Sep, 2024 2850.0 2880.0 2825.0 2877.5 348.5 Thousand
11 Sep, 2024 2871.0 2877.0 2791.5 2809.0 363.9 Thousand
10 Sep, 2024 2830.5 2905.5 2819.0 2890.5 492.7 Thousand