Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2732.0 2767.5 2729.5 2753.5 264.9 Thousand
23 Oct, 2024 2768.0 2792.5 2753.5 2753.5 216.6 Thousand
22 Oct, 2024 2810.0 2818.0 2773.0 2774.5 282.9 Thousand
21 Oct, 2024 2808.0 2808.0 2780.5 2802.0 259.8 Thousand
18 Oct, 2024 2815.0 2840.0 2805.0 2806.5 155.1 Thousand
17 Oct, 2024 2845.5 2868.5 2810.0 2810.5 198.5 Thousand
16 Oct, 2024 2830.5 2870.5 2822.5 2834.5 275.6 Thousand
15 Oct, 2024 2830.0 2855.5 2813.5 2848.0 327 Thousand
11 Oct, 2024 2795.0 2829.0 2792.5 2812.0 265 Thousand
10 Oct, 2024 2876.5 2881.5 2809.0 2813.5 302.4 Thousand