Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1465.25 | 1493.5 | 1465.25 | 1488.75 | 1.04 Million |
| 18 Mar, 2025 | 1475.0 | 1483.0 | 1465.25 | 1474.5 | 1.1 Million |
| 17 Mar, 2025 | 1475.0 | 1484.0 | 1470.0 | 1475.25 | 873.8 Thousand |
| 14 Mar, 2025 | 1451.75 | 1480.75 | 1450.25 | 1474.5 | 867.8 Thousand |
| 13 Mar, 2025 | 1474.0 | 1483.5 | 1450.25 | 1463.25 | 1.23 Million |
| 12 Mar, 2025 | 1488.25 | 1496.25 | 1475.25 | 1479.0 | 926.6 Thousand |
| 11 Mar, 2025 | 1500.0 | 1507.0 | 1465.5 | 1483.5 | 1.14 Million |
| 10 Mar, 2025 | 1501.0 | 1508.5 | 1489.0 | 1499.0 | 926.6 Thousand |
| 07 Mar, 2025 | 1513.0 | 1516.5 | 1498.5 | 1511.5 | 817.4 Thousand |
| 06 Mar, 2025 | 1520.0 | 1530.5 | 1504.0 | 1525.0 | 724.6 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333