Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 656.0 660.0 644.0 644.0 2.07 Million
25 Jan, 2024 651.0 662.0 649.0 658.0 2.06 Million
24 Jan, 2024 654.0 660.0 647.0 648.0 2.33 Million
23 Jan, 2024 661.0 666.0 651.0 655.0 2.27 Million
22 Jan, 2024 646.0 665.0 637.0 665.0 2.77 Million
19 Jan, 2024 644.0 663.0 643.0 646.0 5.72 Million
18 Jan, 2024 621.0 628.0 614.0 617.0 1.97 Million
17 Jan, 2024 603.0 634.0 601.0 622.0 5.7 Million
16 Jan, 2024 598.0 603.0 591.0 595.0 1.69 Million
15 Jan, 2024 609.0 610.0 595.0 595.0 2.32 Million