Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 590.0 596.0 582.0 590.0 4.35 Million
14 Nov, 2023 570.0 577.0 560.0 572.0 3.24 Million
13 Nov, 2023 587.0 605.0 562.0 571.0 7.79 Million
10 Nov, 2023 541.0 558.0 538.0 556.0 2.12 Million
09 Nov, 2023 544.0 548.0 537.0 548.0 1.81 Million
08 Nov, 2023 550.0 552.0 537.0 542.0 1.67 Million
07 Nov, 2023 553.0 555.0 546.0 546.0 1.98 Million
06 Nov, 2023 547.0 561.0 541.0 556.0 2.81 Million
02 Nov, 2023 548.0 552.0 536.0 537.0 1.97 Million
01 Nov, 2023 545.0 545.0 537.0 543.0 2.43 Million