Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 695.0 695.0 681.0 688.0 1.85 Million
26 Feb, 2024 695.0 707.0 695.0 696.0 2.21 Million
22 Feb, 2024 700.0 701.0 682.0 688.0 1.98 Million
21 Feb, 2024 690.0 702.0 689.0 701.0 1.93 Million
20 Feb, 2024 709.0 712.0 687.0 694.0 2.22 Million
19 Feb, 2024 682.0 687.0 669.0 687.0 2.89 Million
16 Feb, 2024 695.0 695.0 681.0 682.0 2.08 Million
15 Feb, 2024 702.0 703.0 680.0 692.0 2.04 Million
14 Feb, 2024 707.0 717.0 697.0 706.0 2.57 Million
13 Feb, 2024 693.0 706.0 669.0 699.0 6 Million