JPY 1348.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 590.0 | 596.0 | 582.0 | 590.0 | 4.35 Million |
14 Nov, 2023 | 570.0 | 577.0 | 560.0 | 572.0 | 3.24 Million |
13 Nov, 2023 | 587.0 | 605.0 | 562.0 | 571.0 | 7.79 Million |
10 Nov, 2023 | 541.0 | 558.0 | 538.0 | 556.0 | 2.12 Million |
09 Nov, 2023 | 544.0 | 548.0 | 537.0 | 548.0 | 1.81 Million |
08 Nov, 2023 | 550.0 | 552.0 | 537.0 | 542.0 | 1.67 Million |
07 Nov, 2023 | 553.0 | 555.0 | 546.0 | 546.0 | 1.98 Million |
06 Nov, 2023 | 547.0 | 561.0 | 541.0 | 556.0 | 2.81 Million |
02 Nov, 2023 | 548.0 | 552.0 | 536.0 | 537.0 | 1.97 Million |
01 Nov, 2023 | 545.0 | 545.0 | 537.0 | 543.0 | 2.43 Million |
RICHY
NZP
002785
WHLT
GDIG
034830