Round One Corporation (4680.T)

JPY 900.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 866.0 905.0 861.0 900.0 3.7 Million
10 Apr, 2025 916.0 946.0 881.0 941.0 5.53 Million
09 Apr, 2025 810.0 823.0 789.0 811.0 2.84 Million
08 Apr, 2025 820.0 856.0 813.0 853.0 3.54 Million
07 Apr, 2025 753.0 795.0 745.0 760.0 4.6 Million
04 Apr, 2025 880.0 892.0 833.0 855.0 3.95 Million
03 Apr, 2025 923.0 943.0 908.0 912.0 3.01 Million
02 Apr, 2025 982.0 987.0 962.0 968.0 1.59 Million
01 Apr, 2025 999.0 1010.0 965.0 969.0 2.6 Million
31 Mar, 2025 1034.0 1036.0 985.0 985.0 2.96 Million