Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1327.0 1334.0 1304.0 1313.0 1.39 Million
27 Dec, 2024 1333.0 1342.0 1317.0 1333.0 1.91 Million
26 Dec, 2024 1311.0 1328.0 1298.0 1327.0 2.07 Million
25 Dec, 2024 1327.0 1333.0 1301.0 1314.0 1.47 Million
24 Dec, 2024 1359.0 1367.0 1310.0 1318.0 2.07 Million
23 Dec, 2024 1373.0 1383.0 1338.0 1341.0 2.02 Million
20 Dec, 2024 1347.0 1353.0 1334.0 1343.0 1.77 Million
19 Dec, 2024 1310.0 1353.0 1297.0 1347.0 2.92 Million
18 Dec, 2024 1345.0 1369.0 1328.0 1338.0 2.26 Million
17 Dec, 2024 1330.0 1364.0 1323.0 1353.0 2.3 Million