Round One Corporation (4680.T)

JPY 888.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1101.0 1117.0 1093.0 1111.0 2.72 Million
23 May, 2025 1050.0 1056.0 1045.0 1045.0 225 Thousand
22 May, 2025 1000.0 1043.0 999.0 1040.0 556.9 Thousand
21 May, 2025 1012.0 1013.0 1003.0 1005.0 132.4 Thousand
20 May, 2025 1007.0 1015.0 1004.0 1008.0 280.3 Thousand
19 May, 2025 1020.0 1030.0 1015.0 1019.0 247.9 Thousand
16 May, 2025 1054.0 1054.0 1004.0 1024.0 2.5 Million
15 May, 2025 1028.0 1077.0 1027.0 1038.0 3.31 Million
14 May, 2025 1070.0 1073.0 1025.0 1044.0 4.18 Million
13 May, 2025 1030.0 1107.0 1004.0 1086.0 8.92 Million