Round One Corporation (4680.T)

JPY 888.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1231.0 1308.0 1220.0 1259.0 10.5 Million
02 Jun, 2025 1189.0 1225.0 1165.0 1182.0 7.16 Million
30 May, 2025 1101.0 1117.0 1093.0 1111.0 2.72 Million
29 May, 2025 1105.0 1155.0 1105.0 1120.0 3.06 Million
28 May, 2025 1099.0 1100.0 1083.0 1096.0 1.4 Million
27 May, 2025 1071.0 1099.0 1070.0 1092.0 1.66 Million
26 May, 2025 1076.0 1083.0 1063.0 1071.0 1.75 Million
23 May, 2025 1050.0 1060.0 1042.0 1055.0 1.85 Million
22 May, 2025 1000.0 1057.0 999.0 1050.0 3.32 Million
21 May, 2025 1012.0 1013.0 996.0 1010.0 1.31 Million