Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1346.0 1357.0 1331.0 1341.0 2.24 Million
13 Dec, 2024 1323.0 1336.0 1293.0 1321.0 2.48 Million
12 Dec, 2024 1283.0 1329.0 1278.0 1323.0 3.1 Million
11 Dec, 2024 1247.0 1277.0 1238.0 1271.0 1.76 Million
10 Dec, 2024 1258.0 1262.0 1231.0 1247.0 1.67 Million
09 Dec, 2024 1282.0 1308.0 1259.0 1264.0 3.7 Million
06 Dec, 2024 1255.0 1274.0 1238.0 1266.0 5.04 Million
05 Dec, 2024 1100.0 1225.0 1090.0 1225.0 6.14 Million
04 Dec, 2024 1108.0 1118.0 1091.0 1097.0 1.36 Million
03 Dec, 2024 1076.0 1113.0 1072.0 1104.0 2 Million