JPY 888.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1099.0 | 1100.0 | 1083.0 | 1096.0 | 1.4 Million |
27 May, 2025 | 1071.0 | 1099.0 | 1070.0 | 1092.0 | 1.66 Million |
26 May, 2025 | 1076.0 | 1083.0 | 1063.0 | 1071.0 | 1.75 Million |
23 May, 2025 | 1050.0 | 1060.0 | 1042.0 | 1055.0 | 1.85 Million |
22 May, 2025 | 1000.0 | 1057.0 | 999.0 | 1050.0 | 3.32 Million |
21 May, 2025 | 1012.0 | 1013.0 | 996.0 | 1010.0 | 1.31 Million |
20 May, 2025 | 1007.0 | 1015.0 | 994.0 | 1005.0 | 1.71 Million |
19 May, 2025 | 1020.0 | 1030.0 | 1010.0 | 1017.0 | 1.4 Million |
16 May, 2025 | 1054.0 | 1054.0 | 1004.0 | 1024.0 | 2.5 Million |
15 May, 2025 | 1028.0 | 1077.0 | 1027.0 | 1038.0 | 3.31 Million |
RICHY
NZP
002785
WHLT
GDIG
034830