Round One Corporation (4680.T)

JPY 882.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1034.0 1036.0 985.0 985.0 2.96 Million
28 Mar, 2025 1061.0 1067.0 1049.0 1064.0 1.39 Million
27 Mar, 2025 1045.0 1073.0 1043.0 1061.0 1.68 Million
26 Mar, 2025 1070.0 1077.0 1048.0 1054.0 1.8 Million
25 Mar, 2025 1074.0 1078.0 1058.0 1065.0 1.69 Million
24 Mar, 2025 1066.0 1081.0 1062.0 1074.0 1.83 Million
21 Mar, 2025 1075.0 1097.0 1065.0 1080.0 2.77 Million
19 Mar, 2025 1045.0 1081.0 1043.0 1072.0 2.04 Million
18 Mar, 2025 1048.0 1060.0 1033.0 1048.0 2.1 Million
17 Mar, 2025 1026.0 1048.0 1024.0 1038.0 1.63 Million