Round One Corporation (4680.T)

JPY 888.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1105.0 1155.0 1105.0 1120.0 3.06 Million
28 May, 2025 1099.0 1100.0 1083.0 1096.0 1.4 Million
27 May, 2025 1071.0 1099.0 1070.0 1092.0 1.66 Million
26 May, 2025 1076.0 1083.0 1063.0 1071.0 1.75 Million
23 May, 2025 1050.0 1060.0 1042.0 1055.0 1.85 Million
22 May, 2025 1000.0 1057.0 999.0 1050.0 3.32 Million
21 May, 2025 1012.0 1013.0 996.0 1010.0 1.31 Million
20 May, 2025 1007.0 1015.0 994.0 1005.0 1.71 Million
19 May, 2025 1020.0 1030.0 1010.0 1017.0 1.4 Million
16 May, 2025 1054.0 1054.0 1004.0 1024.0 2.5 Million