Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1100.0 1109.0 1062.0 1079.0 5.01 Million
29 Nov, 2024 1002.0 1039.0 996.0 1035.0 1.5 Million
28 Nov, 2024 990.0 1006.0 989.0 1002.0 905.7 Thousand
27 Nov, 2024 1035.0 1044.0 989.0 1000.0 2.06 Million
26 Nov, 2024 1031.0 1034.0 1004.0 1031.0 1.28 Million
25 Nov, 2024 1006.0 1030.0 1005.0 1022.0 1.5 Million
22 Nov, 2024 1019.0 1022.0 1000.0 1004.0 987.6 Thousand
21 Nov, 2024 993.0 1021.0 990.0 1007.0 1.93 Million
20 Nov, 2024 1022.0 1036.0 1002.0 1009.0 1.22 Million
19 Nov, 2024 1047.0 1053.0 1034.0 1036.0 1.15 Million