Round One Corporation (4680.T)

JPY 888.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1230.0 1249.0 1227.0 1247.0 1.58 Million
12 Jun, 2025 1252.0 1277.0 1246.0 1250.0 1.59 Million
11 Jun, 2025 1250.0 1264.0 1236.0 1250.0 1.96 Million
10 Jun, 2025 1263.0 1283.0 1243.0 1243.0 2.93 Million
09 Jun, 2025 1312.0 1331.0 1277.0 1290.0 2.54 Million
06 Jun, 2025 1281.0 1330.0 1259.0 1298.0 4.1 Million
05 Jun, 2025 1267.0 1274.0 1230.0 1263.0 3.56 Million
04 Jun, 2025 1250.0 1289.0 1243.0 1267.0 3.57 Million
03 Jun, 2025 1231.0 1308.0 1220.0 1259.0 10.5 Million
02 Jun, 2025 1189.0 1225.0 1165.0 1182.0 7.16 Million