Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1234.0 1255.0 1199.0 1217.0 2.16 Million
16 Jan, 2025 1254.0 1258.0 1229.0 1229.0 1.47 Million
15 Jan, 2025 1275.0 1280.0 1228.0 1241.0 2.02 Million
14 Jan, 2025 1230.0 1267.0 1226.0 1261.0 2.62 Million
10 Jan, 2025 1170.0 1240.0 1163.0 1220.0 4.86 Million
09 Jan, 2025 1241.0 1253.0 1135.0 1157.0 5.26 Million
08 Jan, 2025 1239.0 1241.0 1199.0 1214.0 2.63 Million
07 Jan, 2025 1243.0 1260.0 1243.0 1251.0 1.74 Million
06 Jan, 2025 1310.0 1310.0 1235.0 1241.0 3.19 Million
30 Dec, 2024 1327.0 1334.0 1304.0 1313.0 1.39 Million