Round One Corporation (4680.T)
JPY 888.0
(0.11%)
JPY 888.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1252.0 | 1269.0 | 1249.0 | 1260.0 | 424.6 Thousand |
| 11 Jun, 2025 | 1250.0 | 1260.0 | 1236.0 | 1247.0 | 509.4 Thousand |
| 10 Jun, 2025 | 1263.0 | 1277.0 | 1261.0 | 1275.0 | 546.3 Thousand |
| 09 Jun, 2025 | 1312.0 | 1331.0 | 1290.0 | 1297.0 | 904.9 Thousand |
| 06 Jun, 2025 | 1281.0 | 1330.0 | 1259.0 | 1298.0 | 4.1 Million |
| 05 Jun, 2025 | 1267.0 | 1274.0 | 1230.0 | 1263.0 | 3.56 Million |
| 04 Jun, 2025 | 1250.0 | 1289.0 | 1243.0 | 1267.0 | 3.57 Million |
| 03 Jun, 2025 | 1231.0 | 1308.0 | 1220.0 | 1259.0 | 10.5 Million |
| 02 Jun, 2025 | 1189.0 | 1225.0 | 1165.0 | 1182.0 | 7.16 Million |
| 30 May, 2025 | 1101.0 | 1117.0 | 1093.0 | 1111.0 | 2.72 Million |
RICHY
NZP
002785
WHLT
GDIG
034830