Round One Corporation (4680.T)

JPY 874.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1145.0 1172.0 1140.0 1161.0 1.75 Million
28 Feb, 2025 1145.0 1161.0 1123.0 1134.0 2.25 Million
27 Feb, 2025 1134.0 1140.0 1115.0 1140.0 1.71 Million
26 Feb, 2025 1131.0 1137.0 1113.0 1130.0 2.46 Million
25 Feb, 2025 1175.0 1188.0 1148.0 1153.0 1.83 Million
21 Feb, 2025 1170.0 1186.0 1160.0 1171.0 1.72 Million
20 Feb, 2025 1210.0 1218.0 1166.0 1180.0 3.59 Million
19 Feb, 2025 1271.0 1271.0 1233.0 1233.0 3.3 Million
18 Feb, 2025 1283.0 1296.0 1273.0 1286.0 1.5 Million
17 Feb, 2025 1316.0 1322.0 1280.0 1290.0 2.36 Million