Round One Corporation (4680.T)

JPY 888.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 911.0 917.0 882.0 882.0 1.63 Million
25 Apr, 2025 885.0 896.0 873.0 881.0 1.25 Million
24 Apr, 2025 878.0 886.0 868.0 876.0 1.43 Million
23 Apr, 2025 870.0 880.0 860.0 870.0 2.03 Million
22 Apr, 2025 845.0 860.0 838.0 856.0 1.43 Million
21 Apr, 2025 880.0 884.0 856.0 859.0 1.67 Million
18 Apr, 2025 857.0 888.0 850.0 883.0 1.94 Million
17 Apr, 2025 851.0 861.0 828.0 849.0 2.85 Million
16 Apr, 2025 869.0 870.0 848.0 852.0 2.16 Million
15 Apr, 2025 879.0 890.0 867.0 874.0 1.76 Million