Round One Corporation (4680.T)

JPY 877.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1349.0 1357.0 1290.0 1345.0 4.84 Million
10 Feb, 2025 1400.0 1436.0 1250.0 1347.0 9.28 Million
07 Feb, 2025 1410.0 1420.0 1386.0 1394.0 1.82 Million
06 Feb, 2025 1370.0 1399.0 1367.0 1396.0 1.58 Million
05 Feb, 2025 1325.0 1379.0 1318.0 1365.0 1.98 Million
04 Feb, 2025 1312.0 1361.0 1305.0 1334.0 1.98 Million
03 Feb, 2025 1320.0 1348.0 1310.0 1312.0 1.67 Million
31 Jan, 2025 1329.0 1341.0 1314.0 1316.0 1.79 Million
30 Jan, 2025 1343.0 1351.0 1329.0 1349.0 1.11 Million
29 Jan, 2025 1302.0 1370.0 1301.0 1354.0 1.94 Million