Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1277.0 1309.0 1263.0 1302.0 1.26 Million
27 Jan, 2025 1304.0 1310.0 1277.0 1277.0 1.51 Million
24 Jan, 2025 1300.0 1315.0 1296.0 1305.0 1.33 Million
23 Jan, 2025 1305.0 1319.0 1296.0 1296.0 1.76 Million
22 Jan, 2025 1300.0 1304.0 1269.0 1302.0 2.83 Million
21 Jan, 2025 1244.0 1257.0 1238.0 1253.0 1.67 Million
20 Jan, 2025 1229.0 1245.0 1221.0 1223.0 1.36 Million
17 Jan, 2025 1234.0 1255.0 1199.0 1217.0 2.16 Million
16 Jan, 2025 1254.0 1258.0 1229.0 1229.0 1.47 Million
15 Jan, 2025 1275.0 1280.0 1228.0 1241.0 2.02 Million