Round One Corporation (4680.T)

JPY 888.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1026.0 1048.0 1024.0 1038.0 1.63 Million
14 Mar, 2025 1026.0 1034.0 1015.0 1021.0 2.3 Million
13 Mar, 2025 1049.0 1067.0 1021.0 1030.0 3.05 Million
12 Mar, 2025 1044.0 1056.0 1024.0 1024.0 1.82 Million
11 Mar, 2025 1020.0 1034.0 999.0 1034.0 3.38 Million
10 Mar, 2025 1078.0 1079.0 1039.0 1053.0 3.32 Million
07 Mar, 2025 1140.0 1144.0 1088.0 1088.0 3.15 Million
06 Mar, 2025 1152.0 1158.0 1133.0 1149.0 1.67 Million
05 Mar, 2025 1169.0 1173.0 1132.0 1152.0 1.71 Million
04 Mar, 2025 1191.0 1202.0 1145.0 1169.0 2.35 Million