Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1359.0 1367.0 1310.0 1318.0 2.07 Million
23 Dec, 2024 1373.0 1383.0 1338.0 1341.0 2.02 Million
20 Dec, 2024 1347.0 1353.0 1334.0 1343.0 1.77 Million
19 Dec, 2024 1310.0 1353.0 1297.0 1347.0 2.92 Million
18 Dec, 2024 1345.0 1369.0 1328.0 1338.0 2.26 Million
17 Dec, 2024 1330.0 1364.0 1323.0 1353.0 2.3 Million
16 Dec, 2024 1346.0 1357.0 1331.0 1341.0 2.24 Million
13 Dec, 2024 1323.0 1336.0 1293.0 1321.0 2.48 Million
12 Dec, 2024 1283.0 1329.0 1278.0 1323.0 3.1 Million
11 Dec, 2024 1247.0 1277.0 1238.0 1271.0 1.76 Million