Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1031.0 1034.0 1004.0 1031.0 1.28 Million
25 Nov, 2024 1006.0 1030.0 1005.0 1022.0 1.5 Million
22 Nov, 2024 1019.0 1022.0 1000.0 1004.0 987.6 Thousand
21 Nov, 2024 993.0 1021.0 990.0 1007.0 1.93 Million
20 Nov, 2024 1022.0 1036.0 1002.0 1009.0 1.22 Million
19 Nov, 2024 1047.0 1053.0 1034.0 1036.0 1.15 Million
18 Nov, 2024 1048.0 1072.0 1044.0 1048.0 985.3 Thousand
15 Nov, 2024 1070.0 1076.0 1058.0 1061.0 1.47 Million
14 Nov, 2024 1050.0 1082.0 1047.0 1070.0 1.52 Million
13 Nov, 2024 1080.0 1085.0 1044.0 1053.0 1.56 Million