Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1067.0 1079.0 1049.0 1056.0 2.09 Million
11 Nov, 2024 1083.0 1110.0 1034.0 1067.0 2.78 Million
08 Nov, 2024 1007.0 1130.0 982.0 1093.0 6.86 Million
07 Nov, 2024 1020.0 1026.0 995.0 1002.0 2.97 Million
06 Nov, 2024 963.0 981.0 959.0 961.0 1.29 Million
05 Nov, 2024 968.0 975.0 956.0 962.0 1.21 Million
01 Nov, 2024 959.0 965.0 943.0 943.0 1.48 Million
31 Oct, 2024 971.0 977.0 954.0 974.0 1.46 Million
30 Oct, 2024 970.0 977.0 964.0 970.0 1.8 Million
29 Oct, 2024 952.0 970.0 950.0 970.0 876.1 Thousand