Round One Corporation (4680.T)

JPY 888.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1329.0 1341.0 1314.0 1316.0 1.79 Million
30 Jan, 2025 1343.0 1351.0 1329.0 1349.0 1.11 Million
29 Jan, 2025 1302.0 1370.0 1301.0 1354.0 1.94 Million
28 Jan, 2025 1277.0 1309.0 1263.0 1302.0 1.26 Million
27 Jan, 2025 1304.0 1310.0 1277.0 1277.0 1.51 Million
24 Jan, 2025 1300.0 1315.0 1296.0 1305.0 1.33 Million
23 Jan, 2025 1305.0 1319.0 1296.0 1296.0 1.76 Million
22 Jan, 2025 1300.0 1304.0 1269.0 1302.0 2.83 Million
21 Jan, 2025 1244.0 1257.0 1238.0 1253.0 1.67 Million
20 Jan, 2025 1229.0 1245.0 1221.0 1223.0 1.36 Million