Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1258.0 1262.0 1231.0 1247.0 1.67 Million
09 Dec, 2024 1282.0 1308.0 1259.0 1264.0 3.7 Million
06 Dec, 2024 1255.0 1274.0 1238.0 1266.0 5.04 Million
05 Dec, 2024 1100.0 1225.0 1090.0 1225.0 6.14 Million
04 Dec, 2024 1108.0 1118.0 1091.0 1097.0 1.36 Million
03 Dec, 2024 1076.0 1113.0 1072.0 1104.0 2 Million
02 Dec, 2024 1100.0 1109.0 1062.0 1079.0 5.01 Million
29 Nov, 2024 1002.0 1039.0 996.0 1035.0 1.5 Million
28 Nov, 2024 990.0 1006.0 989.0 1002.0 905.7 Thousand
27 Nov, 2024 1035.0 1044.0 989.0 1000.0 2.06 Million