JPY 881.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 1258.0 | 1262.0 | 1231.0 | 1247.0 | 1.67 Million |
09 Dec, 2024 | 1282.0 | 1308.0 | 1259.0 | 1264.0 | 3.7 Million |
06 Dec, 2024 | 1255.0 | 1274.0 | 1238.0 | 1266.0 | 5.04 Million |
05 Dec, 2024 | 1100.0 | 1225.0 | 1090.0 | 1225.0 | 6.14 Million |
04 Dec, 2024 | 1108.0 | 1118.0 | 1091.0 | 1097.0 | 1.36 Million |
03 Dec, 2024 | 1076.0 | 1113.0 | 1072.0 | 1104.0 | 2 Million |
02 Dec, 2024 | 1100.0 | 1109.0 | 1062.0 | 1079.0 | 5.01 Million |
29 Nov, 2024 | 1002.0 | 1039.0 | 996.0 | 1035.0 | 1.5 Million |
28 Nov, 2024 | 990.0 | 1006.0 | 989.0 | 1002.0 | 905.7 Thousand |
27 Nov, 2024 | 1035.0 | 1044.0 | 989.0 | 1000.0 | 2.06 Million |
RICHY
NZP
002785
WHLT
GDIG
034830