Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 934.0 961.0 931.0 952.0 1.05 Million
25 Oct, 2024 947.0 948.0 931.0 944.0 1.13 Million
24 Oct, 2024 942.0 956.0 937.0 948.0 1.26 Million
23 Oct, 2024 955.0 968.0 942.0 947.0 1.41 Million
22 Oct, 2024 988.0 994.0 962.0 963.0 1.46 Million
21 Oct, 2024 981.0 999.0 974.0 984.0 1.34 Million
18 Oct, 2024 1003.0 1004.0 971.0 971.0 1.56 Million
17 Oct, 2024 1020.0 1020.0 988.0 998.0 1.5 Million
16 Oct, 2024 994.0 1022.0 994.0 1018.0 2.18 Million
15 Oct, 2024 994.0 997.0 972.0 987.0 1.75 Million