Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1080.0 1080.0 1029.0 1050.0 2.88 Million
26 Sep, 2024 1061.0 1087.0 1043.0 1083.0 3.69 Million
25 Sep, 2024 1065.0 1068.0 1037.0 1047.0 2.29 Million
24 Sep, 2024 1080.0 1082.0 1056.0 1065.0 2.18 Million
20 Sep, 2024 1090.0 1094.0 1054.0 1064.0 2.93 Million
19 Sep, 2024 1050.0 1072.0 1038.0 1072.0 3.22 Million
18 Sep, 2024 1014.0 1044.0 1014.0 1029.0 3.15 Million
17 Sep, 2024 993.0 1003.0 977.0 1001.0 2.54 Million
13 Sep, 2024 999.0 1006.0 981.0 991.0 2.47 Million
12 Sep, 2024 969.0 993.0 956.0 989.0 2.49 Million