Round One Corporation (4680.T)
JPY 881.0
(0.57%)
JPY 881.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 987.0 | 1009.0 | 943.0 | 956.0 | 4.01 Million |
| 10 Sep, 2024 | 954.0 | 989.0 | 949.0 | 983.0 | 4.13 Million |
| 09 Sep, 2024 | 916.0 | 955.0 | 910.0 | 950.0 | 5.74 Million |
| 08 Sep, 2024 | 916.0 | 955.0 | 910.0 | 950.0 | 5.74 Million |
| 06 Sep, 2024 | 903.0 | 933.0 | 888.0 | 931.0 | 5.55 Million |
| 05 Sep, 2024 | 866.0 | 898.0 | 866.0 | 880.0 | 2 Million |
| 04 Sep, 2024 | 844.0 | 882.0 | 841.0 | 870.0 | 1.95 Million |
| 03 Sep, 2024 | 876.0 | 876.0 | 861.0 | 872.0 | 1.06 Million |
| 02 Sep, 2024 | 893.0 | 894.0 | 856.0 | 865.0 | 2.15 Million |
| 01 Sep, 2024 | 893.0 | 894.0 | 856.0 | 865.0 | 2.15 Million |
RICHY
NZP
002785
WHLT
GDIG
034830