Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 784.0 803.0 780.0 803.0 2.4 Million
18 Aug, 2024 784.0 803.0 780.0 803.0 2.4 Million
16 Aug, 2024 780.0 795.0 775.0 780.0 2.87 Million
15 Aug, 2024 738.0 754.0 731.0 754.0 2.94 Million
14 Aug, 2024 747.0 751.0 729.0 738.0 1.87 Million
13 Aug, 2024 733.0 761.0 733.0 747.0 2.2 Million
12 Aug, 2024 733.0 761.0 733.0 747.0 2.2 Million
09 Aug, 2024 738.0 747.0 718.0 729.0 2.32 Million
08 Aug, 2024 733.0 757.0 714.0 723.0 4.81 Million
07 Aug, 2024 722.0 775.0 722.0 759.0 4.81 Million