Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 718.0 724.0 715.0 719.0 1.01 Million
22 May, 2024 725.0 726.0 715.0 715.0 953.9 Thousand
21 May, 2024 729.0 734.0 725.0 725.0 998.2 Thousand
20 May, 2024 728.0 735.0 725.0 725.0 714.3 Thousand
17 May, 2024 720.0 728.0 719.0 723.0 1.09 Million
16 May, 2024 723.0 730.0 719.0 721.0 1.12 Million
15 May, 2024 726.0 729.0 722.0 723.0 1.38 Million
14 May, 2024 726.0 739.0 722.0 729.0 1.92 Million
13 May, 2024 700.0 722.0 697.0 719.0 2.99 Million
10 May, 2024 725.0 728.0 686.0 694.0 4.36 Million