Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 881.0 903.0 875.0 891.0 3.02 Million
22 Jul, 2024 866.0 885.0 866.0 866.0 2.5 Million
19 Jul, 2024 862.0 869.0 846.0 858.0 1.64 Million
18 Jul, 2024 858.0 867.0 851.0 853.0 1.73 Million
17 Jul, 2024 834.0 870.0 834.0 870.0 2.56 Million
16 Jul, 2024 847.0 849.0 830.0 832.0 1.81 Million
12 Jul, 2024 822.0 848.0 822.0 842.0 2.44 Million
11 Jul, 2024 835.0 842.0 818.0 822.0 1.83 Million
10 Jul, 2024 815.0 835.0 808.0 832.0 2.27 Million
09 Jul, 2024 821.0 830.0 805.0 809.0 2.68 Million