Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 715.0 721.0 703.0 713.0 1.5 Million
19 Apr, 2024 721.0 722.0 702.0 706.0 2.28 Million
18 Apr, 2024 685.0 721.0 685.0 719.0 2.48 Million
17 Apr, 2024 695.0 697.0 680.0 680.0 1.45 Million
16 Apr, 2024 714.0 715.0 696.0 696.0 1.91 Million
15 Apr, 2024 705.0 725.0 704.0 720.0 1.27 Million
12 Apr, 2024 720.0 728.0 710.0 719.0 1.54 Million
11 Apr, 2024 722.0 725.0 713.0 716.0 1.24 Million
10 Apr, 2024 721.0 744.0 721.0 734.0 1.43 Million
09 Apr, 2024 725.0 732.0 721.0 725.0 964.6 Thousand