Round One Corporation (4680.T)
JPY 881.0
(0.57%)
JPY 881.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 812.0 | 827.0 | 811.0 | 817.0 | 2.83 Million |
| 05 Jul, 2024 | 849.0 | 852.0 | 799.0 | 801.0 | 6.74 Million |
| 04 Jul, 2024 | 892.0 | 909.0 | 855.0 | 857.0 | 4.78 Million |
| 03 Jul, 2024 | 879.0 | 894.0 | 875.0 | 888.0 | 2.18 Million |
| 02 Jul, 2024 | 870.0 | 900.0 | 869.0 | 883.0 | 3.65 Million |
| 01 Jul, 2024 | 832.0 | 864.0 | 832.0 | 858.0 | 3.09 Million |
| 28 Jun, 2024 | 832.0 | 839.0 | 819.0 | 826.0 | 1.9 Million |
| 27 Jun, 2024 | 830.0 | 840.0 | 823.0 | 836.0 | 2.71 Million |
| 26 Jun, 2024 | 815.0 | 836.0 | 808.0 | 823.0 | 3.34 Million |
| 25 Jun, 2024 | 822.0 | 836.0 | 797.0 | 809.0 | 3.98 Million |
RICHY
NZP
002785
WHLT
GDIG
034830