Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 800.0 800.0 773.0 775.0 1.53 Million
29 Mar, 2024 780.0 791.0 779.0 787.0 958.5 Thousand
28 Mar, 2024 794.0 804.0 781.0 782.0 2 Million
27 Mar, 2024 792.0 799.0 786.0 790.0 2.23 Million
26 Mar, 2024 795.0 799.0 776.0 785.0 2.91 Million
25 Mar, 2024 807.0 808.0 794.0 795.0 1.63 Million
22 Mar, 2024 806.0 816.0 795.0 807.0 3.15 Million
21 Mar, 2024 840.0 840.0 805.0 809.0 3.61 Million
19 Mar, 2024 839.0 857.0 826.0 835.0 2.32 Million
18 Mar, 2024 830.0 836.0 813.0 824.0 2.56 Million