Round One Corporation (4680.T)
JPY 881.0
(0.57%)
JPY 881.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 790.0 | 803.0 | 785.0 | 792.0 | 1.7 Million |
| 21 Jun, 2024 | 807.0 | 817.0 | 789.0 | 792.0 | 2.75 Million |
| 20 Jun, 2024 | 805.0 | 811.0 | 796.0 | 802.0 | 1.16 Million |
| 19 Jun, 2024 | 805.0 | 818.0 | 797.0 | 806.0 | 2.55 Million |
| 18 Jun, 2024 | 803.0 | 812.0 | 794.0 | 798.0 | 1.47 Million |
| 17 Jun, 2024 | 819.0 | 820.0 | 782.0 | 793.0 | 1.88 Million |
| 14 Jun, 2024 | 782.0 | 809.0 | 780.0 | 805.0 | 2.02 Million |
| 13 Jun, 2024 | 780.0 | 792.0 | 774.0 | 788.0 | 1.58 Million |
| 12 Jun, 2024 | 801.0 | 816.0 | 780.0 | 782.0 | 2.82 Million |
| 11 Jun, 2024 | 804.0 | 827.0 | 795.0 | 795.0 | 5.48 Million |
RICHY
NZP
002785
WHLT
GDIG
034830