Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 827.0 827.0 815.0 820.0 2.88 Million
14 Mar, 2024 792.0 827.0 779.0 827.0 4.44 Million
13 Mar, 2024 780.0 791.0 773.0 787.0 3.91 Million
12 Mar, 2024 744.0 776.0 743.0 776.0 1.97 Million
11 Mar, 2024 742.0 751.0 735.0 744.0 1.68 Million
08 Mar, 2024 769.0 783.0 761.0 762.0 2.6 Million
07 Mar, 2024 732.0 780.0 729.0 768.0 4.76 Million
06 Mar, 2024 700.0 742.0 697.0 727.0 3.84 Million
05 Mar, 2024 684.0 702.0 681.0 700.0 1.66 Million
04 Mar, 2024 685.0 691.0 681.0 687.0 1.27 Million