Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 702.0 703.0 680.0 692.0 2.04 Million
14 Feb, 2024 707.0 717.0 697.0 706.0 2.57 Million
13 Feb, 2024 693.0 706.0 669.0 699.0 6 Million
09 Feb, 2024 695.0 712.0 690.0 696.0 4.53 Million
08 Feb, 2024 685.0 697.0 675.0 696.0 2.88 Million
07 Feb, 2024 683.0 689.0 676.0 686.0 2.62 Million
06 Feb, 2024 674.0 684.0 673.0 675.0 2.41 Million
05 Feb, 2024 666.0 686.0 660.0 678.0 3.4 Million
02 Feb, 2024 651.0 659.0 648.0 654.0 1.25 Million
01 Feb, 2024 650.0 654.0 647.0 652.0 1.63 Million