Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 603.0 634.0 601.0 622.0 5.7 Million
16 Jan, 2024 598.0 603.0 591.0 595.0 1.69 Million
15 Jan, 2024 609.0 610.0 595.0 595.0 2.32 Million
12 Jan, 2024 606.0 620.0 606.0 612.0 3.33 Million
11 Jan, 2024 590.0 613.0 586.0 606.0 3.81 Million
10 Jan, 2024 583.0 591.0 582.0 587.0 1.81 Million
09 Jan, 2024 569.0 582.0 565.0 582.0 1.94 Million
05 Jan, 2024 565.0 566.0 560.0 565.0 868.8 Thousand
04 Jan, 2024 554.0 567.0 549.0 564.0 1.23 Million
29 Dec, 2023 556.0 561.0 553.0 558.0 1.1 Million