Round One Corporation (4680.T)
JPY 881.0
(0.57%)
JPY 881.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 721.0 | 744.0 | 721.0 | 734.0 | 1.43 Million |
| 09 Apr, 2024 | 725.0 | 732.0 | 721.0 | 725.0 | 964.6 Thousand |
| 08 Apr, 2024 | 732.0 | 735.0 | 716.0 | 719.0 | 1.58 Million |
| 05 Apr, 2024 | 713.0 | 733.0 | 710.0 | 726.0 | 2.44 Million |
| 04 Apr, 2024 | 753.0 | 769.0 | 715.0 | 727.0 | 5.19 Million |
| 03 Apr, 2024 | 753.0 | 758.0 | 740.0 | 745.0 | 2.94 Million |
| 02 Apr, 2024 | 784.0 | 784.0 | 765.0 | 773.0 | 1 Million |
| 01 Apr, 2024 | 800.0 | 800.0 | 773.0 | 775.0 | 1.53 Million |
| 29 Mar, 2024 | 780.0 | 791.0 | 779.0 | 787.0 | 958.5 Thousand |
| 28 Mar, 2024 | 794.0 | 804.0 | 781.0 | 782.0 | 2 Million |
RICHY
NZP
002785
WHLT
GDIG
034830