Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 559.0 562.0 558.0 559.0 1.18 Million
27 Dec, 2023 552.0 566.0 552.0 566.0 2.35 Million
26 Dec, 2023 550.0 553.0 548.0 553.0 1.42 Million
25 Dec, 2023 559.0 559.0 545.0 548.0 1.39 Million
22 Dec, 2023 559.0 561.0 552.0 555.0 1.69 Million
21 Dec, 2023 566.0 568.0 558.0 566.0 1.23 Million
20 Dec, 2023 570.0 575.0 568.0 569.0 1.3 Million
19 Dec, 2023 563.0 570.0 560.0 567.0 1.53 Million
18 Dec, 2023 554.0 563.0 552.0 562.0 1.14 Million
15 Dec, 2023 553.0 561.0 552.0 558.0 1.53 Million