Round One Corporation (4680.T)
JPY 881.0
(0.57%)
JPY 881.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 700.0 | 722.0 | 697.0 | 719.0 | 2.99 Million |
| 10 May, 2024 | 725.0 | 728.0 | 686.0 | 694.0 | 4.36 Million |
| 09 May, 2024 | 730.0 | 739.0 | 687.0 | 724.0 | 8.71 Million |
| 08 May, 2024 | 702.0 | 706.0 | 693.0 | 701.0 | 2.13 Million |
| 07 May, 2024 | 680.0 | 707.0 | 679.0 | 702.0 | 2 Million |
| 02 May, 2024 | 695.0 | 695.0 | 684.0 | 687.0 | 1.06 Million |
| 01 May, 2024 | 700.0 | 704.0 | 690.0 | 691.0 | 1.56 Million |
| 30 Apr, 2024 | 700.0 | 700.0 | 690.0 | 697.0 | 1.68 Million |
| 26 Apr, 2024 | 683.0 | 700.0 | 680.0 | 697.0 | 1.35 Million |
| 25 Apr, 2024 | 705.0 | 707.0 | 695.0 | 696.0 | 969.6 Thousand |
RICHY
NZP
002785
WHLT
GDIG
034830