Round One Corporation (4680.T)
JPY 881.0
(0.57%)
JPY 881.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 759.0 | 775.0 | 757.0 | 774.0 | 1.71 Million |
| 07 Jun, 2024 | 748.0 | 755.0 | 739.0 | 748.0 | 2.26 Million |
| 06 Jun, 2024 | 750.0 | 755.0 | 736.0 | 748.0 | 1.94 Million |
| 05 Jun, 2024 | 757.0 | 772.0 | 751.0 | 755.0 | 1.74 Million |
| 04 Jun, 2024 | 739.0 | 765.0 | 738.0 | 765.0 | 3.89 Million |
| 03 Jun, 2024 | 706.0 | 724.0 | 703.0 | 724.0 | 2 Million |
| 31 May, 2024 | 675.0 | 700.0 | 671.0 | 697.0 | 2.71 Million |
| 30 May, 2024 | 655.0 | 676.0 | 652.0 | 665.0 | 1.13 Million |
| 29 May, 2024 | 675.0 | 677.0 | 662.0 | 666.0 | 2.1 Million |
| 28 May, 2024 | 709.0 | 709.0 | 684.0 | 684.0 | 2.57 Million |
RICHY
NZP
002785
WHLT
GDIG
034830