Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 692.0 694.0 685.0 689.0 1.22 Million
29 Feb, 2024 690.0 702.0 687.0 698.0 1.65 Million
28 Feb, 2024 680.0 694.0 678.0 691.0 1.61 Million
27 Feb, 2024 695.0 695.0 681.0 688.0 1.85 Million
26 Feb, 2024 695.0 707.0 695.0 696.0 2.21 Million
22 Feb, 2024 700.0 701.0 682.0 688.0 1.98 Million
21 Feb, 2024 690.0 702.0 689.0 701.0 1.93 Million
20 Feb, 2024 709.0 712.0 687.0 694.0 2.22 Million
19 Feb, 2024 682.0 687.0 669.0 687.0 2.89 Million
16 Feb, 2024 695.0 695.0 681.0 682.0 2.08 Million