Round One Corporation (4680.T)
JPY 881.0
(0.57%)
JPY 881.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 744.0 | 776.0 | 743.0 | 776.0 | 1.97 Million |
| 11 Mar, 2024 | 742.0 | 751.0 | 735.0 | 744.0 | 1.68 Million |
| 08 Mar, 2024 | 769.0 | 783.0 | 761.0 | 762.0 | 2.6 Million |
| 07 Mar, 2024 | 732.0 | 780.0 | 729.0 | 768.0 | 4.76 Million |
| 06 Mar, 2024 | 700.0 | 742.0 | 697.0 | 727.0 | 3.84 Million |
| 05 Mar, 2024 | 684.0 | 702.0 | 681.0 | 700.0 | 1.66 Million |
| 04 Mar, 2024 | 685.0 | 691.0 | 681.0 | 687.0 | 1.27 Million |
| 01 Mar, 2024 | 692.0 | 694.0 | 685.0 | 689.0 | 1.22 Million |
| 29 Feb, 2024 | 690.0 | 702.0 | 687.0 | 698.0 | 1.65 Million |
| 28 Feb, 2024 | 680.0 | 694.0 | 678.0 | 691.0 | 1.61 Million |
RICHY
NZP
002785
WHLT
GDIG
034830