Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 585.0 592.0 582.0 590.0 2.09 Million
29 Nov, 2023 590.0 594.0 581.0 583.0 1.47 Million
28 Nov, 2023 583.0 590.0 581.0 589.0 1.3 Million
27 Nov, 2023 588.0 591.0 579.0 582.0 1.87 Million
24 Nov, 2023 588.0 597.0 584.0 586.0 1.65 Million
22 Nov, 2023 575.0 582.0 573.0 580.0 840.2 Thousand
21 Nov, 2023 570.0 585.0 570.0 577.0 1.73 Million
20 Nov, 2023 581.0 587.0 571.0 571.0 2.04 Million
17 Nov, 2023 589.0 591.0 583.0 587.0 1.88 Million
16 Nov, 2023 587.0 597.0 584.0 593.0 2.82 Million