Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 565.0 565.0 546.0 551.0 2.73 Million
13 Dec, 2023 552.0 560.0 540.0 551.0 3.57 Million
12 Dec, 2023 543.0 544.0 530.0 532.0 2.21 Million
11 Dec, 2023 543.0 547.0 539.0 543.0 1.55 Million
08 Dec, 2023 541.0 550.0 533.0 535.0 2.05 Million
07 Dec, 2023 552.0 558.0 547.0 550.0 1.63 Million
06 Dec, 2023 560.0 563.0 557.0 559.0 1.55 Million
05 Dec, 2023 581.0 582.0 560.0 560.0 2.58 Million
04 Dec, 2023 574.0 588.0 567.0 588.0 1.88 Million
01 Dec, 2023 593.0 595.0 574.0 574.0 1.82 Million