Round One Corporation (4680.T)
JPY 881.0
(0.57%)
JPY 881.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 792.0 | 799.0 | 786.0 | 790.0 | 2.23 Million |
| 26 Mar, 2024 | 795.0 | 799.0 | 776.0 | 785.0 | 2.91 Million |
| 25 Mar, 2024 | 807.0 | 808.0 | 794.0 | 795.0 | 1.63 Million |
| 22 Mar, 2024 | 806.0 | 816.0 | 795.0 | 807.0 | 3.15 Million |
| 21 Mar, 2024 | 840.0 | 840.0 | 805.0 | 809.0 | 3.61 Million |
| 19 Mar, 2024 | 839.0 | 857.0 | 826.0 | 835.0 | 2.32 Million |
| 18 Mar, 2024 | 830.0 | 836.0 | 813.0 | 824.0 | 2.56 Million |
| 15 Mar, 2024 | 827.0 | 827.0 | 815.0 | 820.0 | 2.88 Million |
| 14 Mar, 2024 | 792.0 | 827.0 | 779.0 | 827.0 | 4.44 Million |
| 13 Mar, 2024 | 780.0 | 791.0 | 773.0 | 787.0 | 3.91 Million |
RICHY
NZP
002785
WHLT
GDIG
034830