Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 531.0 543.0 524.0 543.0 1.65 Million
30 Oct, 2023 531.0 534.0 525.0 531.0 3.02 Million
27 Oct, 2023 533.0 541.0 530.0 541.0 1.33 Million
26 Oct, 2023 527.0 535.0 527.0 529.0 1.12 Million
25 Oct, 2023 535.0 539.0 532.0 535.0 1.13 Million
24 Oct, 2023 533.0 538.0 520.0 535.0 1.43 Million
23 Oct, 2023 535.0 536.0 528.0 529.0 1.01 Million
20 Oct, 2023 533.0 538.0 529.0 534.0 1.31 Million
19 Oct, 2023 518.0 537.0 516.0 534.0 1.44 Million
18 Oct, 2023 538.0 539.0 525.0 535.0 1.35 Million