Round One Corporation (4680.T)
JPY 881.0
(0.57%)
JPY 881.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 695.0 | 712.0 | 690.0 | 696.0 | 4.53 Million |
| 08 Feb, 2024 | 685.0 | 697.0 | 675.0 | 696.0 | 2.88 Million |
| 07 Feb, 2024 | 683.0 | 689.0 | 676.0 | 686.0 | 2.62 Million |
| 06 Feb, 2024 | 674.0 | 684.0 | 673.0 | 675.0 | 2.41 Million |
| 05 Feb, 2024 | 666.0 | 686.0 | 660.0 | 678.0 | 3.4 Million |
| 02 Feb, 2024 | 651.0 | 659.0 | 648.0 | 654.0 | 1.25 Million |
| 01 Feb, 2024 | 650.0 | 654.0 | 647.0 | 652.0 | 1.63 Million |
| 31 Jan, 2024 | 654.0 | 664.0 | 654.0 | 659.0 | 1.37 Million |
| 30 Jan, 2024 | 651.0 | 660.0 | 650.0 | 658.0 | 1.51 Million |
| 29 Jan, 2024 | 658.0 | 660.0 | 648.0 | 650.0 | 1.75 Million |
RICHY
NZP
002785
WHLT
GDIG
034830