JPY 1348.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 563.0 | 565.0 | 552.0 | 552.0 | 1.47 Million |
29 Sep, 2023 | 572.0 | 580.0 | 558.0 | 560.0 | 2.28 Million |
28 Sep, 2023 | 577.0 | 577.0 | 567.0 | 570.0 | 1.52 Million |
27 Sep, 2023 | 576.0 | 581.0 | 569.0 | 577.0 | 2.86 Million |
26 Sep, 2023 | 580.0 | 582.0 | 571.0 | 576.0 | 2.1 Million |
25 Sep, 2023 | 575.0 | 582.0 | 571.0 | 581.0 | 1.37 Million |
22 Sep, 2023 | 574.0 | 581.0 | 568.0 | 573.0 | 2.09 Million |
21 Sep, 2023 | 580.0 | 583.0 | 578.0 | 579.0 | 933.5 Thousand |
20 Sep, 2023 | 589.0 | 589.0 | 579.0 | 580.0 | 1.7 Million |
19 Sep, 2023 | 595.0 | 596.0 | 580.0 | 585.0 | 2.3 Million |
RICHY
NZP
002785
WHLT
GDIG
034830