Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 563.0 565.0 552.0 552.0 1.47 Million
29 Sep, 2023 572.0 580.0 558.0 560.0 2.28 Million
28 Sep, 2023 577.0 577.0 567.0 570.0 1.52 Million
27 Sep, 2023 576.0 581.0 569.0 577.0 2.86 Million
26 Sep, 2023 580.0 582.0 571.0 576.0 2.1 Million
25 Sep, 2023 575.0 582.0 571.0 581.0 1.37 Million
22 Sep, 2023 574.0 581.0 568.0 573.0 2.09 Million
21 Sep, 2023 580.0 583.0 578.0 579.0 933.5 Thousand
20 Sep, 2023 589.0 589.0 579.0 580.0 1.7 Million
19 Sep, 2023 595.0 596.0 580.0 585.0 2.3 Million