Round One Corporation (4680.T)

JPY 881.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 559.0 559.0 545.0 548.0 1.39 Million
22 Dec, 2023 559.0 561.0 552.0 555.0 1.69 Million
21 Dec, 2023 566.0 568.0 558.0 566.0 1.23 Million
20 Dec, 2023 570.0 575.0 568.0 569.0 1.3 Million
19 Dec, 2023 563.0 570.0 560.0 567.0 1.53 Million
18 Dec, 2023 554.0 563.0 552.0 562.0 1.14 Million
15 Dec, 2023 553.0 561.0 552.0 558.0 1.53 Million
14 Dec, 2023 565.0 565.0 546.0 551.0 2.73 Million
13 Dec, 2023 552.0 560.0 540.0 551.0 3.57 Million
12 Dec, 2023 543.0 544.0 530.0 532.0 2.21 Million