Round One Corporation (4680.T)
JPY 881.0
(0.57%)
JPY 881.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 709.0 | 752.0 | 705.0 | 752.0 | 4.57 Million |
| 05 Aug, 2024 | 703.0 | 730.0 | 642.0 | 662.0 | 6.24 Million |
| 02 Aug, 2024 | 823.0 | 832.0 | 792.0 | 792.0 | 3.15 Million |
| 01 Aug, 2024 | 900.0 | 900.0 | 855.0 | 865.0 | 1.84 Million |
| 31 Jul, 2024 | 871.0 | 900.0 | 860.0 | 900.0 | 1.69 Million |
| 30 Jul, 2024 | 900.0 | 900.0 | 880.0 | 883.0 | 1.4 Million |
| 29 Jul, 2024 | 907.0 | 909.0 | 890.0 | 905.0 | 1.42 Million |
| 26 Jul, 2024 | 858.0 | 902.0 | 858.0 | 894.0 | 2.1 Million |
| 25 Jul, 2024 | 860.0 | 880.0 | 858.0 | 861.0 | 2.43 Million |
| 24 Jul, 2024 | 919.0 | 935.0 | 882.0 | 883.0 | 4.99 Million |
RICHY
NZP
002785
WHLT
GDIG
034830