Round One Corporation (4680.T)

JPY 1348.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 730.0 739.0 687.0 724.0 8.71 Million
08 May, 2024 702.0 706.0 693.0 701.0 2.13 Million
07 May, 2024 680.0 707.0 679.0 702.0 2 Million
02 May, 2024 695.0 695.0 684.0 687.0 1.06 Million
01 May, 2024 700.0 704.0 690.0 691.0 1.56 Million
30 Apr, 2024 700.0 700.0 690.0 697.0 1.68 Million
26 Apr, 2024 683.0 700.0 680.0 697.0 1.35 Million
25 Apr, 2024 705.0 707.0 695.0 696.0 969.6 Thousand
24 Apr, 2024 712.0 719.0 711.0 711.0 1.11 Million
23 Apr, 2024 715.0 718.0 707.0 707.0 933.2 Thousand